


日期 | 開盤價(Onto Innovation Tokenized Stock (Ondo)) | 收盤價(Onto Innovation Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Onto Innovation Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 307.266 | 307.266 | 0% | $0 |
| 2026-08-10 | 307.266 | 307.266 | 0% | $0 |
| 2026-08-09 | 307.266 | 307.266 | 0% | $0 |
| 2026-08-08 | 307.256 | 307.266 | 0% | +$0.01 |
| 2026-08-07 | 299.643 | 307.256 | +2.54% | +$7.613 |
| 2026-08-06 | 299.643 | 299.643 | 0% | $0 |
| 2026-08-05 | 299.643 | 299.643 | 0% | $0 |
| 2026-08-04 | 299.643 | 299.643 | 0% | $0 |
| 2026-08-03 | 299.643 | 299.643 | 0% | $0 |
| 2026-08-02 | 299.643 | 299.643 | 0% | $0 |