


日期 | 開盤價(OpenAI
Pre-IPO stock (Republic)) | 收盤價(OpenAI
Pre-IPO stock (Republic)) | 日漲跌幅 | 每個OpenAI
Pre-IPO stock (Republic)的利潤 |
|---|---|---|---|---|
| 2026-08-20 | 767.198 | 768.688 | +0.19% | +$1.49 |
| 2026-08-19 | 766.461 | 767.198 | +0.09% | +$0.737 |
| 2026-08-18 | 772.968 | 766.461 | -0.84% | -$6.507 |
| 2026-08-17 | 772.372 | 772.968 | +0.07% | +$0.596 |
| 2026-08-16 | 793.663 | 772.372 | -2.68% | -$21.291 |
| 2026-08-15 | 769.586 | 793.663 | +3.12% | +$24.076 |
| 2026-08-14 | 738.1 | 769.586 | +4.26% | +$31.486 |
| 2026-08-13 | 733.084 | 738.1 | +0.68% | +$5.016 |
| 2026-08-12 | 734.079 | 733.084 | -0.13% | -$0.995 |
| 2026-08-11 | 727.834 | 734.079 | +0.85% | +$6.245 |