


日期 | 開盤價(OpenKaito) | 收盤價(OpenKaito) | 日漲跌幅 | 每個OpenKaito的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 2.804 | 2.769 | -1.25% | -$0.035 |
| 2026-08-08 | 2.686 | 2.804 | +4.42% | +$0.119 |
| 2026-08-07 | 2.655 | 2.686 | +1.15% | +$0.031 |
| 2026-08-06 | 2.733 | 2.655 | -2.86% | -$0.078 |
| 2026-08-05 | 2.711 | 2.733 | +0.82% | +$0.022 |
| 2026-08-04 | 2.594 | 2.711 | +4.49% | +$0.117 |
| 2026-08-03 | 2.621 | 2.594 | -1.02% | -$0.027 |
| 2026-08-02 | 2.702 | 2.621 | -2.99% | -$0.081 |
| 2026-08-01 | 2.716 | 2.702 | -0.51% | -$0.014 |
| 2026-07-31 | 2.707 | 2.716 | +0.34% | +$0.009 |