


日期 | 開盤價(Opera Tokenized Stock (Ondo)) | 收盤價(Opera Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Opera Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 20.348 | 20.313 | -0.17% | -$0.035 |
| 2026-08-10 | 20.348 | 20.348 | 0% | $0 |
| 2026-08-09 | 20.348 | 20.348 | 0% | $0 |
| 2026-08-08 | 20.348 | 20.348 | 0% | $0 |
| 2026-08-07 | 20.348 | 20.348 | 0% | $0 |
| 2026-08-06 | 20.348 | 20.348 | 0% | $0 |
| 2026-08-05 | 20.348 | 20.348 | 0% | $0 |
| 2026-08-04 | 19.756 | 20.348 | +2.99% | +$0.592 |
| 2026-08-03 | 18.345 | 19.756 | +7.68% | +$1.411 |
| 2026-08-02 | 18.345 | 18.345 | 0% | $0 |