


日期 | 開盤價(Orca) | 收盤價(Orca) | 日漲跌幅 | 每個Orca的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1.09 | 1.054 | -3.23% | -$0.035 |
| 2026-08-08 | 1.066 | 1.09 | +2.16% | +$0.023 |
| 2026-08-07 | 1.077 | 1.066 | -1.01% | -$0.011 |
| 2026-08-06 | 1.082 | 1.077 | -0.42% | -$0.005 |
| 2026-08-05 | 1.092 | 1.082 | -0.94% | -$0.01 |
| 2026-08-04 | 1.081 | 1.092 | +1.08% | +$0.012 |
| 2026-08-03 | 1.089 | 1.081 | -0.77% | -$0.008 |
| 2026-08-02 | 1.097 | 1.089 | -0.71% | -$0.008 |
| 2026-08-01 | 1.113 | 1.097 | -1.48% | -$0.017 |
| 2026-07-31 | 1.16 | 1.113 | -4.03% | -$0.047 |