


日期 | 開盤價(Osmosis allBTC) | 收盤價(Osmosis allBTC) | 日漲跌幅 | 每個Osmosis allBTC的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 64,987.367 | 64,495.486 | -0.75% | -$491.88 |
| 2026-08-08 | 64,675.796 | 64,987.367 | +0.48% | +$311.57 |
| 2026-08-07 | 64,352.866 | 64,675.796 | +0.5% | +$322.931 |
| 2026-08-06 | 64,584.407 | 64,352.866 | -0.35% | -$231.542 |
| 2026-08-05 | 64,105.107 | 64,584.434 | +0.74% | +$479.328 |
| 2026-08-04 | 63,653.08 | 64,105.107 | +0.71% | +$452.027 |
| 2026-08-03 | 63,493.41 | 63,653.08 | +0.25% | +$159.67 |
| 2026-08-02 | 62,734.241 | 63,493.41 | +1.21% | +$759.169 |
| 2026-08-01 | 62,877.131 | 62,734.241 | -0.22% | -$142.889 |
| 2026-07-31 | 64,704.303 | 62,877.013 | -2.82% | -$1,827.29 |