


日期 | 開盤價(Ouster Tokenized Stock (Ondo)) | 收盤價(Ouster Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Ouster Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 43.611 | 42.111 | -3.43% | -$1.499 |
| 2026-08-09 | 43.611 | 43.611 | 0% | $0 |
| 2026-08-08 | 43.484 | 43.611 | +0.29% | +$0.126 |
| 2026-08-07 | 42.07 | 43.484 | +3.36% | +$1.414 |
| 2026-08-06 | 45.133 | 42.07 | -6.78% | -$3.063 |
| 2026-08-05 | 47.125 | 45.133 | -4.22% | -$1.992 |
| 2026-08-04 | 43.043 | 47.125 | +9.48% | +$4.081 |
| 2026-08-03 | 38.309 | 43.043 | +12.35% | +$4.734 |
| 2026-08-02 | 38.309 | 38.309 | 0% | $0 |
| 2026-08-01 | 38.27 | 38.309 | +0.1% | +$0.039 |