


日期 | 開盤價(Palantir (bStocks)) | 收盤價(Palantir (bStocks)) | 日漲跌幅 | 每個Palantir (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 172.673 | 172.821 | +0.08% | +$0.148 |
| 2026-08-09 | 172.286 | 172.673 | +0.22% | +$0.387 |
| 2026-08-08 | 171.462 | 172.286 | +0.48% | +$0.825 |
| 2026-08-07 | 156.72 | 171.461 | +9.4% | +$14.741 |
| 2026-08-06 | 156.653 | 156.721 | +0.04% | +$0.069 |
| 2026-08-05 | 160.369 | 156.652 | -2.31% | -$3.717 |
| 2026-08-04 | 144.509 | 160.37 | +10.97% | +$15.861 |
| 2026-08-03 | 124.748 | 144.509 | +15.84% | +$19.761 |
| 2026-08-02 | 123.102 | 124.748 | +1.33% | +$1.645 |
| 2026-08-01 | 122.88 | 123.102 | +0.18% | +$0.223 |