


日期 | 開盤價(Partisia Blockchain) | 收盤價(Partisia Blockchain) | 日漲跌幅 | 每個Partisia Blockchain的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.011 | 0.011 | +0.04% | +$0.{5}5346 |
| 2026-08-09 | 0.011 | 0.011 | +0.28% | +$0.{4}3233 |
| 2026-08-08 | 0.011 | 0.011 | -0.9% | -$0 |
| 2026-08-07 | 0.012 | 0.011 | -6.89% | -$0.001 |
| 2026-08-06 | 0.012 | 0.012 | -0.82% | -$0 |
| 2026-08-05 | 0.012 | 0.012 | -0.15% | -$0.{4}1940 |
| 2026-08-04 | 0.012 | 0.012 | -0.55% | -$0.{4}6844 |
| 2026-08-03 | 0.012 | 0.012 | +0.27% | +$0.{4}3435 |
| 2026-08-02 | 0.012 | 0.012 | -0.51% | -$0.{4}6343 |
| 2026-08-01 | 0.012 | 0.012 | +0.19% | +$0.{4}2389 |