


日期 | 開盤價(PAX Gold) | 收盤價(PAX Gold) | 日漲跌幅 | 每個PAX Gold的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 4,244.039 | 4,340.771 | +2.27% | +$96.732 |
| 2026-08-06 | 4,265.647 | 4,244.072 | -0.5% | -$21.575 |
| 2026-08-05 | 4,064.451 | 4,265.632 | +4.94% | +$201.181 |
| 2026-08-04 | 4,047.587 | 4,064.322 | +0.41% | +$16.735 |
| 2026-08-03 | 4,066.411 | 4,047.604 | -0.46% | -$18.806 |
| 2026-08-02 | 4,044.795 | 4,066.403 | +0.53% | +$21.608 |
| 2026-08-01 | 4,043.591 | 4,044.827 | +0.03% | +$1.235 |
| 2026-07-31 | 4,098.562 | 4,043.584 | -1.34% | -$54.979 |
| 2026-07-30 | 4,078.926 | 4,098.562 | +0.48% | +$19.636 |
| 2026-07-29 | 4,017.011 | 4,078.896 | +1.54% | +$61.885 |