


日期 | 開盤價(Pepecoin) | 收盤價(Pepecoin) | 日漲跌幅 | 每個Pepecoin的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.{4}6261 | 0.{4}6120 | -2.24% | -$0.{5}1406 |
| 2026-08-08 | 0.{4}6154 | 0.{4}6258 | +1.69% | +$0.{5}1043 |
| 2026-08-07 | 0.{4}6212 | 0.{4}6233 | +0.33% | +$0.{6}2075 |
| 2026-08-06 | 0.{4}6518 | 0.{4}6212 | -4.69% | -$0.{5}3061 |
| 2026-08-05 | 0.{4}6394 | 0.{4}6518 | +1.94% | +$0.{5}1243 |
| 2026-08-04 | 0.{4}6744 | 0.{4}6394 | -5.18% | -$0.{5}3497 |
| 2026-08-03 | 0.{4}7055 | 0.{4}6744 | -4.41% | -$0.{5}3117 |
| 2026-08-02 | 0.{4}7028 | 0.{4}7056 | +0.39% | +$0.{6}2758 |
| 2026-08-01 | 0.{4}6914 | 0.{4}7028 | +1.65% | +$0.{5}1143 |
| 2026-07-31 | 0.{4}6735 | 0.{4}6910 | +2.58% | +$0.{5}1743 |