


日期 | 開盤價(PEPPER) | 收盤價(PEPPER) | 日漲跌幅 | 每個PEPPER的利潤 |
|---|---|---|---|---|
| 2026-08-24 | 0.{9}5028 | 0.{9}4906 | -2.42% | -$0.{10}1219 |
| 2026-08-23 | 0.{9}5004 | 0.{9}5028 | +0.47% | +$0.{11}2396 |
| 2026-08-22 | 0.{9}4987 | 0.{9}5004 | +0.32% | +$0.{11}1637 |
| 2026-08-21 | 0.{9}4714 | 0.{9}4987 | +5.79% | +$0.{10}2733 |
| 2026-08-20 | 0.{9}4532 | 0.{9}4714 | +4.02% | +$0.{10}1824 |
| 2026-08-19 | 0.{9}4377 | 0.{9}4532 | +3.51% | +$0.{10}1540 |
| 2026-08-18 | 0.{9}4326 | 0.{9}4377 | +1.2% | +$0.{11}5198 |
| 2026-08-17 | 0.{9}4362 | 0.{9}4326 | -0.82% | -$0.{11}3604 |
| 2026-08-16 | 0.{9}4470 | 0.{9}4362 | -2.42% | -$0.{10}1084 |
| 2026-08-15 | 0.{9}4361 | 0.{9}4470 | +2.5% | +$0.{10}1094 |