


日期 | 開盤價(Pinterest Tokenized Stock (Ondo)) | 收盤價(Pinterest Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Pinterest Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 23.528 | 23.525 | -0.01% | -$0.003 |
| 2026-08-07 | 23.347 | 23.528 | +0.77% | +$0.182 |
| 2026-08-06 | 23.362 | 23.347 | -0.06% | -$0.015 |
| 2026-08-05 | 23.25 | 23.362 | +0.48% | +$0.112 |
| 2026-08-04 | 23.812 | 23.25 | -2.36% | -$0.562 |
| 2026-08-03 | 23.812 | 23.812 | 0% | $0 |
| 2026-08-02 | 23.812 | 23.812 | 0% | $0 |
| 2026-08-01 | 23.812 | 23.812 | 0% | $0 |
| 2026-07-31 | 23.746 | 23.812 | +0.27% | +$0.066 |
| 2026-07-30 | 23.993 | 23.746 | -1.02% | -$0.247 |