


日期 | 開盤價(Powell Industries Tokenized Stock (Ondo)) | 收盤價(Powell Industries Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Powell Industries Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 209.818 | 212.775 | +1.4% | +$2.957 |
| 2026-08-06 | 209.283 | 209.818 | +0.25% | +$0.535 |
| 2026-08-05 | 212.191 | 209.283 | -1.37% | -$2.908 |
| 2026-08-04 | 188.367 | 212.191 | +12.64% | +$23.824 |
| 2026-08-03 | 208.089 | 188.367 | -9.47% | -$19.722 |
| 2026-08-02 | 208.089 | 208.089 | 0% | $0 |
| 2026-08-01 | 208.07 | 208.089 | 0% | +$0.019 |
| 2026-07-31 | 213.733 | 208.07 | -2.64% | -$5.663 |
| 2026-07-30 | 187.156 | 213.733 | +14.2% | +$26.577 |
| 2026-07-29 | 200.32 | 187.156 | -6.57% | -$13.164 |