


日期 | 開盤價(ProShares UltraPro QQQ Tokenized bStocks) | 收盤價(ProShares UltraPro QQQ Tokenized bStocks) | 日漲跌幅 | 每個ProShares UltraPro QQQ Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 74.376 | 73.924 | -0.6% | -$0.452 |
| 2026-08-08 | 74.42 | 74.376 | -0.05% | -$0.044 |
| 2026-08-07 | 72.724 | 74.419 | +2.33% | +$1.695 |
| 2026-08-06 | 72.617 | 72.725 | +0.14% | +$0.107 |
| 2026-08-05 | 74.621 | 72.618 | -2.68% | -$2.004 |
| 2026-08-04 | 68.314 | 74.608 | +9.21% | +$6.293 |
| 2026-08-03 | 65.68 | 68.315 | +4.01% | +$2.634 |
| 2026-08-02 | 63.572 | 65.68 | +3.31% | +$2.108 |
| 2026-08-01 | 63.921 | 63.572 | -0.54% | -$0.349 |
| 2026-07-31 | 64.698 | 63.893 | -1.24% | -$0.805 |