


日期 | 開盤價(ProShares UltraPro QQQ Tokenized Stock (Ondo)) | 收盤價(ProShares UltraPro QQQ Tokenized Stock (Ondo)) | 日漲跌幅 | 每個ProShares UltraPro QQQ Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 73.448 | 73.905 | +0.62% | +$0.457 |
| 2026-08-09 | 73.808 | 73.448 | -0.48% | -$0.36 |
| 2026-08-08 | 74.193 | 73.808 | -0.51% | -$0.385 |
| 2026-08-07 | 72.505 | 74.193 | +2.32% | +$1.688 |
| 2026-08-06 | 72.858 | 72.505 | -0.48% | -$0.353 |
| 2026-08-05 | 74.621 | 72.858 | -2.36% | -$1.763 |
| 2026-08-04 | 68.164 | 74.621 | +9.47% | +$6.457 |
| 2026-08-03 | 66.004 | 68.164 | +3.27% | +$2.16 |
| 2026-08-02 | 63.294 | 66.004 | +4.28% | +$2.71 |
| 2026-08-01 | 64.244 | 63.294 | -1.47% | -$0.95 |