


日期 | 開盤價(Pulse) | 收盤價(Pulse) | 日漲跌幅 | 每個Pulse的利潤 |
|---|---|---|---|---|
| 2026-08-18 | 0.141 | 0.141 | +0.02% | +$0.{4}3884 |
| 2026-08-17 | 0.141 | 0.141 | +0.23% | +$0 |
| 2026-08-16 | 0.141 | 0.141 | -0.14% | -$0 |
| 2026-08-15 | 0.141 | 0.141 | -0.01% | -$0.{4}1584 |
| 2026-08-14 | 0.141 | 0.141 | -0.14% | -$0 |
| 2026-08-13 | 0.141 | 0.141 | +0.29% | +$0 |
| 2026-08-12 | 0.141 | 0.141 | -0.08% | -$0 |
| 2026-08-11 | 0.141 | 0.141 | 0% | +$0.{5}8721 |
| 2026-08-10 | 0.141 | 0.141 | +0.1% | +$0 |
| 2026-08-09 | 0.141 | 0.141 | +0.03% | +$0.{4}5383 |