


日期 | 開盤價(Qualcomm Tokenized Stock (Ondo)) | 收盤價(Qualcomm Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Qualcomm Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 169.726 | 169.102 | -0.36% | -$0.624 |
| 2026-08-08 | 170.117 | 169.726 | -0.23% | -$0.391 |
| 2026-08-07 | 161.609 | 170.117 | +5.26% | +$8.508 |
| 2026-08-06 | 159.448 | 161.609 | +1.35% | +$2.161 |
| 2026-08-05 | 162.754 | 159.448 | -2.03% | -$3.306 |
| 2026-08-04 | 152.91 | 162.754 | +6.43% | +$9.844 |
| 2026-08-03 | 152.414 | 152.91 | +0.32% | +$0.496 |
| 2026-08-02 | 149.545 | 152.414 | +1.91% | +$2.87 |
| 2026-08-01 | 149.822 | 149.545 | -0.18% | -$0.277 |
| 2026-07-31 | 152.963 | 149.822 | -2.05% | -$3.142 |