


日期 | 開盤價(Quantum Computing Tokenized Stock (Robinhood)) | 收盤價(Quantum Computing Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Quantum Computing Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 9.027 | 9.015 | -0.12% | -$0.012 |
| 2026-08-08 | 9.204 | 9.027 | -1.91% | -$0.176 |
| 2026-08-07 | 8.717 | 9.204 | +5.57% | +$0.486 |
| 2026-08-06 | 8.782 | 8.717 | -0.73% | -$0.064 |
| 2026-08-05 | 9.297 | 8.782 | -5.54% | -$0.516 |
| 2026-08-04 | 8.525 | 9.297 | +9.05% | +$0.772 |
| 2026-08-03 | 8.525 | 8.525 | 0% | $0 |
| 2026-08-02 | 8.525 | 8.525 | 0% | $0 |