


日期 | 開盤價(Qubic) | 收盤價(Qubic) | 日漲跌幅 | 每個Qubic的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.{6}4459 | 0.{6}4400 | -1.32% | -$0.{8}5893 |
| 2026-08-08 | 0.{6}4438 | 0.{6}4459 | +0.46% | +$0.{8}2074 |
| 2026-08-07 | 0.{6}4271 | 0.{6}4438 | +3.89% | +$0.{7}1665 |
| 2026-08-06 | 0.{6}4292 | 0.{6}4271 | -0.48% | -$0.{8}2086 |
| 2026-08-05 | 0.{6}4293 | 0.{6}4292 | -0.02% | -$0.{9}1007 |
| 2026-08-04 | 0.{6}4418 | 0.{6}4293 | -2.82% | -$0.{7}1249 |
| 2026-08-03 | 0.{6}4514 | 0.{6}4418 | -2.12% | -$0.{8}9575 |
| 2026-08-02 | 0.{6}4299 | 0.{6}4514 | +4.98% | +$0.{7}2145 |
| 2026-08-01 | 0.{6}4206 | 0.{6}4299 | +2.21% | +$0.{8}9318 |
| 2026-07-31 | 0.{6}4119 | 0.{6}4206 | +2.11% | +$0.{8}8713 |