


日期 | 開盤價(RAINCOIN) | 收盤價(RAINCOIN) | 日漲跌幅 | 每個RAINCOIN的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 4.5 | 4.566 | +1.47% | +$0.066 |
| 2026-08-09 | 4.567 | 4.5 | -1.47% | -$0.067 |
| 2026-08-08 | 4.607 | 4.567 | -0.87% | -$0.04 |
| 2026-08-07 | 4.636 | 4.607 | -0.61% | -$0.029 |
| 2026-08-06 | 4.621 | 4.636 | +0.32% | +$0.015 |
| 2026-08-05 | 4.586 | 4.621 | +0.75% | +$0.035 |
| 2026-08-04 | 4.566 | 4.586 | +0.43% | +$0.02 |
| 2026-08-03 | 4.555 | 4.566 | +0.23% | +$0.011 |
| 2026-08-02 | 4.44 | 4.555 | +2.58% | +$0.115 |
| 2026-08-01 | 4.485 | 4.44 | -1% | -$0.045 |