


日期 | 開盤價(Regeneron Pharmaceuticals Tokenized Stock (Ondo)) | 收盤價(Regeneron Pharmaceuticals Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Regeneron Pharmaceuticals Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 808.686 | 798.431 | -1.26% | -$10.255 |
| 2026-08-10 | 776.529 | 808.686 | +4.14% | +$32.157 |
| 2026-08-09 | 781.342 | 776.529 | -0.61% | -$4.813 |
| 2026-08-08 | 778.048 | 781.342 | +0.42% | +$3.294 |
| 2026-08-07 | 768.292 | 778.048 | +1.26% | +$9.756 |
| 2026-08-06 | 768.632 | 768.292 | -0.04% | -$0.341 |
| 2026-08-05 | 757.241 | 768.632 | +1.5% | +$11.391 |
| 2026-08-04 | 762.187 | 757.241 | -0.64% | -$4.945 |
| 2026-08-03 | 759.784 | 762.187 | +0.31% | +$2.403 |
| 2026-08-02 | 759.117 | 759.784 | +0.08% | +$0.667 |