


日期 | 開盤價(Rocket Lab Tokenized Stock (Ondo)) | 收盤價(Rocket Lab Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Rocket Lab Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 83.747 | 74.228 | -11.36% | -$9.519 |
| 2026-08-09 | 83.794 | 83.747 | -0.05% | -$0.047 |
| 2026-08-08 | 83.365 | 83.794 | +0.51% | +$0.429 |
| 2026-08-07 | 76.317 | 83.365 | +9.23% | +$7.049 |
| 2026-08-06 | 74.91 | 76.317 | +1.87% | +$1.407 |
| 2026-08-05 | 75.148 | 74.91 | -0.31% | -$0.238 |
| 2026-08-04 | 71.386 | 75.148 | +5.27% | +$3.763 |
| 2026-08-03 | 65.42 | 71.386 | +9.11% | +$5.966 |
| 2026-08-02 | 64.538 | 65.42 | +1.36% | +$0.882 |
| 2026-08-01 | 64.445 | 64.538 | +0.14% | +$0.093 |