


日期 | 開盤價(Rockwell Automation Tokenized Stock (Ondo)) | 收盤價(Rockwell Automation Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Rockwell Automation Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 441.997 | 441.997 | 0% | $0 |
| 2026-08-08 | 442.039 | 441.997 | 0% | -$0.042 |
| 2026-08-07 | 441.015 | 442.039 | +0.23% | +$1.024 |
| 2026-08-06 | 455.246 | 441.015 | -3.12% | -$14.23 |
| 2026-08-05 | 442.342 | 455.246 | +2.91% | +$12.903 |
| 2026-08-04 | 467.382 | 442.342 | -5.35% | -$25.04 |
| 2026-08-03 | 473.396 | 467.382 | -1.27% | -$6.014 |
| 2026-08-02 | 473.396 | 473.396 | 0% | $0 |
| 2026-08-01 | 473.76 | 473.396 | -0.07% | -$0.364 |
| 2026-07-31 | 473.518 | 473.76 | +0.05% | +$0.242 |