


日期 | 開盤價(Bitcoin on Rootstock) | 收盤價(Bitcoin on Rootstock) | 日漲跌幅 | 每個Bitcoin on Rootstock的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 65,146.774 | 64,884.858 | -0.4% | -$261.916 |
| 2026-08-07 | 64,256.698 | 65,146.774 | +1.38% | +$890.076 |
| 2026-08-06 | 64,612.521 | 64,256.698 | -0.55% | -$355.822 |
| 2026-08-05 | 64,029.782 | 64,612.521 | +0.91% | +$582.738 |
| 2026-08-04 | 63,359.449 | 64,029.782 | +1.05% | +$670.334 |
| 2026-08-03 | 63,269.54 | 63,359.449 | +0.14% | +$89.909 |
| 2026-08-02 | 62,674.243 | 63,269.54 | +0.94% | +$595.296 |
| 2026-08-01 | 62,691.508 | 62,674.243 | -0.02% | -$17.264 |
| 2026-07-31 | 64,890.001 | 62,691.508 | -3.38% | -$2,198.493 |
| 2026-07-30 | 64,455.332 | 64,890.001 | +0.67% | +$434.669 |