


日期 | 開盤價(SanDisk Tokenized bStocks) | 收盤價(SanDisk Tokenized bStocks) | 日漲跌幅 | 每個SanDisk Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-20 | 1,602.76 | 1,579.36 | -1.45% | -$23.4 |
| 2026-08-19 | 1,588.311 | 1,602.95 | +0.92% | +$14.64 |
| 2026-08-18 | 1,805.468 | 1,588.199 | -12.03% | -$217.269 |
| 2026-08-17 | 1,655.398 | 1,805.428 | +9.06% | +$150.03 |
| 2026-08-16 | 1,651.806 | 1,655.391 | +0.21% | +$3.585 |
| 2026-08-15 | 1,656.699 | 1,651.8 | -0.29% | -$4.899 |
| 2026-08-14 | 1,566.534 | 1,656.704 | +5.75% | +$90.17 |
| 2026-08-13 | 1,360.265 | 1,566.543 | +15.16% | +$206.278 |
| 2026-08-12 | 1,276.866 | 1,360.395 | +6.54% | +$83.529 |
| 2026-08-11 | 1,232.511 | 1,276.848 | +3.59% | +$44.336 |