


日期 | 開盤價(Shentu) | 收盤價(Shentu) | 日漲跌幅 | 每個Shentu的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.115 | 0.112 | -2.27% | -$0.003 |
| 2026-08-09 | 0.113 | 0.115 | +1.4% | +$0.002 |
| 2026-08-08 | 0.105 | 0.113 | +7.72% | +$0.008 |
| 2026-08-07 | 0.101 | 0.105 | +4.04% | +$0.004 |
| 2026-08-06 | 0.099 | 0.101 | +1.69% | +$0.002 |
| 2026-08-05 | 0.097 | 0.099 | +2.35% | +$0.002 |
| 2026-08-04 | 0.098 | 0.097 | -0.93% | -$0.001 |
| 2026-08-03 | 0.1 | 0.098 | -1.94% | -$0.002 |
| 2026-08-02 | 0.104 | 0.1 | -3.67% | -$0.004 |
| 2026-08-01 | 0.099 | 0.104 | +4.38% | +$0.004 |