


日期 | 開盤價(SK Hynix tokenized stock (Backpack)) | 收盤價(SK Hynix tokenized stock (Backpack)) | 日漲跌幅 | 每個SK Hynix tokenized stock (Backpack)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 139.299 | 140.553 | +0.9% | +$1.255 |
| 2026-08-08 | 137.906 | 139.299 | +1.01% | +$1.393 |
| 2026-08-07 | 144.084 | 137.899 | -4.29% | -$6.186 |
| 2026-08-06 | 147.843 | 143.95 | -2.63% | -$3.893 |
| 2026-08-05 | 154.905 | 147.524 | -4.76% | -$7.381 |
| 2026-08-04 | 146.804 | 154.905 | +5.51% | +$8.101 |
| 2026-08-03 | 149.894 | 146.804 | -2.06% | -$3.09 |
| 2026-08-02 | 145.283 | 149.894 | +3.17% | +$4.611 |
| 2026-08-01 | 142.912 | 145.283 | +1.65% | +$2.371 |
| 2026-07-31 | 153.931 | 142.912 | -7.15% | -$11.019 |