


日期 | 開盤價(Snowflake Tokenized Stock (Ondo)) | 收盤價(Snowflake Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Snowflake Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 326.828 | 327.609 | +0.23% | +$0.781 |
| 2026-08-08 | 327.438 | 326.828 | -0.18% | -$0.61 |
| 2026-08-07 | 319.954 | 327.438 | +2.33% | +$7.484 |
| 2026-08-06 | 312.308 | 319.954 | +2.44% | +$7.646 |
| 2026-08-05 | 318.877 | 312.308 | -2.06% | -$6.569 |
| 2026-08-04 | 308.384 | 318.877 | +3.4% | +$10.493 |
| 2026-08-03 | 301.312 | 308.384 | +2.34% | +$7.072 |
| 2026-08-02 | 292.921 | 301.312 | +2.86% | +$8.391 |
| 2026-08-01 | 293.575 | 292.921 | -0.22% | -$0.654 |
| 2026-07-31 | 301.388 | 293.575 | -2.59% | -$7.814 |