


日期 | 開盤價(SoFi Technologies Tokenized Stock (Ondo)) | 收盤價(SoFi Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個SoFi Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 18.338 | 18.355 | +0.09% | +$0.017 |
| 2026-08-08 | 18.274 | 18.338 | +0.34% | +$0.064 |
| 2026-08-07 | 18.057 | 18.274 | +1.2% | +$0.217 |
| 2026-08-06 | 18.365 | 18.057 | -1.67% | -$0.308 |
| 2026-08-05 | 18.362 | 18.365 | +0.01% | +$0.002 |
| 2026-08-04 | 17.995 | 18.362 | +2.04% | +$0.368 |
| 2026-08-03 | 16.241 | 17.995 | +10.79% | +$1.754 |
| 2026-08-02 | 16.206 | 16.241 | +0.21% | +$0.035 |
| 2026-08-01 | 16.207 | 16.206 | 0% | -$0.001 |
| 2026-07-31 | 16.355 | 16.207 | -0.9% | -$0.148 |