


日期 | 開盤價(South Korea Bull 3X ETF Tokenized bStocks) | 收盤價(South Korea Bull 3X ETF Tokenized bStocks) | 日漲跌幅 | 每個South Korea Bull 3X ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 17.368 | 17.428 | +0.34% | +$0.059 |
| 2026-08-08 | 17.205 | 17.368 | +0.94% | +$0.163 |
| 2026-08-07 | 16.943 | 17.205 | +1.54% | +$0.262 |
| 2026-08-06 | 17.94 | 16.944 | -5.55% | -$0.997 |
| 2026-08-05 | 18.743 | 17.934 | -4.31% | -$0.808 |
| 2026-08-04 | 16.747 | 18.743 | +11.91% | +$1.996 |
| 2026-08-03 | 16.061 | 16.747 | +4.27% | +$0.686 |
| 2026-08-02 | 15.031 | 16.016 | +6.55% | +$0.985 |
| 2026-08-01 | 14.967 | 15.031 | +0.42% | +$0.064 |
| 2026-07-31 | 16.851 | 14.967 | -11.18% | -$1.885 |