


日期 | 開盤價(Southern Copper Tokenized Stock (Ondo)) | 收盤價(Southern Copper Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Southern Copper Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 201.757 | 204.312 | +1.26% | +$2.556 |
| 2026-08-09 | 200.745 | 201.757 | +0.5% | +$1.011 |
| 2026-08-08 | 201.63 | 200.745 | -0.43% | -$0.885 |
| 2026-08-07 | 196.355 | 201.63 | +2.68% | +$5.275 |
| 2026-08-06 | 201.47 | 196.355 | -2.53% | -$5.115 |
| 2026-08-05 | 197.53 | 201.47 | +1.99% | +$3.94 |
| 2026-08-04 | 190.123 | 197.53 | +3.89% | +$7.407 |
| 2026-08-03 | 184.563 | 190.123 | +3.01% | +$5.56 |
| 2026-08-02 | 183.675 | 184.563 | +0.48% | +$0.888 |
| 2026-08-01 | 183.858 | 183.675 | -0.09% | -$0.183 |