


日期 | 開盤價(SPDR S&P 500 Tokenized ETF (Ondo)) | 收盤價(SPDR S&P 500 Tokenized ETF (Ondo)) | 日漲跌幅 | 每個SPDR S&P 500 Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 777.374 | 778.319 | +0.12% | +$0.945 |
| 2026-08-09 | 780.35 | 777.374 | -0.38% | -$2.977 |
| 2026-08-08 | 779.415 | 780.35 | +0.11% | +$0.935 |
| 2026-08-07 | 774.662 | 779.415 | +0.61% | +$4.753 |
| 2026-08-06 | 776.72 | 774.662 | -0.26% | -$2.058 |
| 2026-08-05 | 778.141 | 776.72 | -0.18% | -$1.421 |
| 2026-08-04 | 763.585 | 778.141 | +1.9% | +$14.555 |
| 2026-08-03 | 752.203 | 763.585 | +1.51% | +$11.382 |
| 2026-08-02 | 748.421 | 752.203 | +0.5% | +$3.782 |
| 2026-08-01 | 749.945 | 748.421 | -0.2% | -$1.524 |