


日期 | 開盤價(SPDR S&P 500 Tokenized Stock (Reality)) | 收盤價(SPDR S&P 500 Tokenized Stock (Reality)) | 日漲跌幅 | 每個SPDR S&P 500 Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 768.209 | 772.813 | +0.59% | +$4.604 |
| 2026-08-06 | 770.303 | 768.209 | -0.27% | -$2.094 |
| 2026-08-05 | 771.97 | 770.303 | -0.21% | -$1.667 |
| 2026-08-04 | 757.579 | 771.97 | +1.89% | +$14.391 |
| 2026-08-03 | 746.481 | 757.579 | +1.48% | +$11.098 |
| 2026-08-02 | 744.201 | 746.481 | +0.3% | +$2.28 |
| 2026-08-01 | 743.698 | 744.201 | +0.06% | +$0.503 |
| 2026-07-31 | 742.992 | 743.698 | +0.09% | +$0.706 |
| 2026-07-30 | 731.705 | 742.992 | +1.54% | +$11.287 |
| 2026-07-29 | 742.459 | 731.705 | -1.44% | -$10.754 |