


日期 | 開盤價(Sprott Nickel Miners Tokenized ETF (Ondo)) | 收盤價(Sprott Nickel Miners Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Sprott Nickel Miners Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 14.023 | 14.26 | +1.69% | +$0.238 |
| 2026-08-10 | 14.023 | 14.023 | 0% | $0 |
| 2026-08-09 | 14.023 | 14.023 | 0% | $0 |
| 2026-08-08 | 14.023 | 14.023 | 0% | $0 |
| 2026-08-07 | 14.023 | 14.023 | 0% | $0 |
| 2026-08-06 | 14.023 | 14.023 | 0% | $0 |
| 2026-08-05 | 13.76 | 14.023 | +1.9% | +$0.262 |
| 2026-08-04 | 13.107 | 13.76 | +4.98% | +$0.654 |
| 2026-08-03 | 12.654 | 13.107 | +3.57% | +$0.452 |
| 2026-08-02 | 12.654 | 12.654 | 0% | $0 |