


日期 | 開盤價(ssv.network) | 收盤價(ssv.network) | 日漲跌幅 | 每個ssv.network的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 2.086 | 2.109 | +1.12% | +$0.023 |
| 2026-08-08 | 2.025 | 2.086 | +3% | +$0.061 |
| 2026-08-07 | 2.052 | 2.025 | -1.33% | -$0.027 |
| 2026-08-06 | 2.082 | 2.052 | -1.4% | -$0.029 |
| 2026-08-05 | 2.221 | 2.082 | -6.29% | -$0.14 |
| 2026-08-04 | 2.252 | 2.221 | -1.36% | -$0.031 |
| 2026-08-03 | 2.302 | 2.252 | -2.16% | -$0.05 |
| 2026-08-02 | 2.199 | 2.302 | +4.68% | +$0.103 |
| 2026-08-01 | 2.166 | 2.199 | +1.5% | +$0.033 |
| 2026-07-31 | 2.225 | 2.166 | -2.64% | -$0.059 |