


日期 | 開盤價(Stader) | 收盤價(Stader) | 日漲跌幅 | 每個Stader的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.11 | 0.109 | -0.73% | -$0.001 |
| 2026-08-08 | 0.108 | 0.11 | +2.05% | +$0.002 |
| 2026-08-07 | 0.104 | 0.108 | +3.86% | +$0.004 |
| 2026-08-06 | 0.1 | 0.104 | +3.78% | +$0.004 |
| 2026-08-05 | 0.102 | 0.1 | -1.46% | -$0.001 |
| 2026-08-04 | 0.105 | 0.102 | -3.43% | -$0.004 |
| 2026-08-03 | 0.106 | 0.105 | -0.59% | -$0.001 |
| 2026-08-02 | 0.107 | 0.106 | -0.95% | -$0.001 |
| 2026-08-01 | 0.107 | 0.107 | +0.25% | +$0 |
| 2026-07-31 | 0.106 | 0.107 | +0.14% | +$0 |