


日期 | 開盤價(Stargate Finance) | 收盤價(Stargate Finance) | 日漲跌幅 | 每個Stargate Finance的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.129 | 0.135 | +4.98% | +$0.006 |
| 2026-08-08 | 0.143 | 0.129 | -9.64% | -$0.014 |
| 2026-08-07 | 0.155 | 0.143 | -7.74% | -$0.012 |
| 2026-08-06 | 0.121 | 0.154 | +27.51% | +$0.033 |
| 2026-08-05 | 0.12 | 0.121 | +1.01% | +$0.001 |
| 2026-08-04 | 0.12 | 0.12 | -0.23% | -$0 |
| 2026-08-03 | 0.118 | 0.12 | +1.5% | +$0.002 |
| 2026-08-02 | 0.12 | 0.118 | -1.09% | -$0.001 |
| 2026-08-01 | 0.121 | 0.12 | -1.22% | -$0.001 |
| 2026-07-31 | 0.123 | 0.121 | -1.54% | -$0.002 |