


日期 | 開盤價(State Street SPDR S&P 500 ETF Tokenized bStocks) | 收盤價(State Street SPDR S&P 500 ETF Tokenized bStocks) | 日漲跌幅 | 每個State Street SPDR S&P 500 ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-20 | 769.94 | 762.755 | -0.93% | -$7.186 |
| 2026-08-19 | 766.829 | 769.963 | +0.4% | +$3.134 |
| 2026-08-18 | 772.742 | 766.862 | -0.76% | -$5.88 |
| 2026-08-17 | 776.889 | 772.82 | -0.52% | -$4.068 |
| 2026-08-16 | 776.213 | 776.887 | +0.08% | +$0.674 |
| 2026-08-15 | 775.814 | 776.205 | +0.05% | +$0.392 |
| 2026-08-14 | 778.095 | 775.76 | -0.3% | -$2.335 |
| 2026-08-13 | 772.264 | 778.125 | +0.75% | +$5.861 |
| 2026-08-12 | 770.886 | 772.123 | +0.16% | +$1.238 |
| 2026-08-11 | 772.394 | 770.85 | -0.19% | -$1.544 |