


日期 | 開盤價(Strategy Inc. Tokenized Stock (Robinhood)) | 收盤價(Strategy Inc. Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Strategy Inc. Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 100.362 | 100.31 | -0.05% | -$0.052 |
| 2026-08-07 | 95.564 | 100.362 | +5.02% | +$4.798 |
| 2026-08-06 | 97.696 | 95.564 | -2.18% | -$2.132 |
| 2026-08-05 | 97.257 | 97.696 | +0.45% | +$0.438 |
| 2026-08-04 | 94.355 | 97.257 | +3.07% | +$2.903 |
| 2026-08-03 | 93.156 | 94.356 | +1.28% | +$1.2 |
| 2026-08-02 | 92.858 | 93.156 | +0.32% | +$0.298 |
| 2026-08-01 | 93.799 | 92.858 | -1% | -$0.941 |
| 2026-07-31 | 95.575 | 93.799 | -1.85% | -$1.776 |
| 2026-07-30 | 95.457 | 95.575 | +0.12% | +$0.118 |