


日期 | 開盤價(Strategy Stretch Preferred Tokenized Stock (Ondo)) | 收盤價(Strategy Stretch Preferred Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Strategy Stretch Preferred Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 98.251 | 98.342 | +0.09% | +$0.091 |
| 2026-08-09 | 98.295 | 98.251 | -0.04% | -$0.045 |
| 2026-08-08 | 98.41 | 98.295 | -0.11% | -$0.114 |
| 2026-08-07 | 97.551 | 98.41 | +0.88% | +$0.859 |
| 2026-08-06 | 97.428 | 97.551 | +0.12% | +$0.123 |
| 2026-08-05 | 96.718 | 97.428 | +0.73% | +$0.711 |
| 2026-08-04 | 95.558 | 96.718 | +1.21% | +$1.159 |
| 2026-08-03 | 93.185 | 95.558 | +2.54% | +$2.373 |
| 2026-08-02 | 93.242 | 93.185 | -0.06% | -$0.057 |
| 2026-08-01 | 93.077 | 93.242 | +0.17% | +$0.165 |