


日期 | 開盤價(SwftCoin) | 收盤價(SwftCoin) | 日漲跌幅 | 每個SwftCoin的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.002 | 0.002 | -1.93% | -$0.{4}4785 |
| 2026-08-08 | 0.002 | 0.002 | -0.38% | -$0.{5}9523 |
| 2026-08-07 | 0.002 | 0.002 | +2.04% | +$0.{4}4971 |
| 2026-08-06 | 0.003 | 0.002 | -7.15% | -$0 |
| 2026-08-05 | 0.003 | 0.003 | +1.57% | +$0.{4}4066 |
| 2026-08-04 | 0.003 | 0.003 | +0.01% | +$0.{6}4474 |
| 2026-08-03 | 0.002 | 0.003 | +4.88% | +$0 |
| 2026-08-02 | 0.002 | 0.002 | +0.07% | +$0.{5}1796 |
| 2026-08-01 | 0.002 | 0.002 | +1.5% | +$0.{4}3649 |
| 2026-07-31 | 0.002 | 0.002 | -0.56% | -$0.{4}1363 |