


日期 | 開盤價(Talen Energy Tokenized Stock (Ondo)) | 收盤價(Talen Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Talen Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 347.994 | 343.297 | -1.34% | -$4.697 |
| 2026-08-09 | 347.994 | 347.994 | 0% | $0 |
| 2026-08-08 | 348.042 | 347.994 | -0.01% | -$0.047 |
| 2026-08-07 | 338.291 | 348.042 | +2.88% | +$9.751 |
| 2026-08-06 | 330.179 | 338.291 | +2.45% | +$8.112 |
| 2026-08-05 | 340.12 | 330.179 | -2.92% | -$9.941 |
| 2026-08-04 | 344.403 | 340.12 | -1.24% | -$4.283 |
| 2026-08-03 | 334.255 | 344.403 | +3.03% | +$10.148 |
| 2026-08-02 | 334.255 | 334.255 | 0% | $0 |
| 2026-08-01 | 334.225 | 334.255 | 0% | +$0.031 |