


日期 | 開盤價(Terawulf Tokenized Stock (Ondo)) | 收盤價(Terawulf Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Terawulf Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 16.735 | 17.195 | +2.74% | +$0.46 |
| 2026-08-11 | 16.207 | 16.735 | +3.25% | +$0.528 |
| 2026-08-10 | 17.088 | 16.207 | -5.15% | -$0.881 |
| 2026-08-09 | 17.088 | 17.088 | 0% | $0 |
| 2026-08-08 | 17.091 | 17.088 | -0.01% | -$0.003 |
| 2026-08-07 | 17.616 | 17.091 | -2.98% | -$0.525 |
| 2026-08-06 | 18.067 | 17.616 | -2.49% | -$0.452 |
| 2026-08-05 | 18.884 | 18.067 | -4.32% | -$0.816 |
| 2026-08-04 | 18.835 | 18.884 | +0.25% | +$0.048 |
| 2026-08-03 | 17.654 | 18.835 | +6.69% | +$1.182 |