


日期 | 開盤價(Tesla Tokenized Stock (Ondo)) | 收盤價(Tesla Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Tesla Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 331.741 | 329.844 | -0.57% | -$1.896 |
| 2026-08-08 | 328.663 | 331.741 | +0.93% | +$3.078 |
| 2026-08-07 | 320.233 | 328.663 | +2.63% | +$8.43 |
| 2026-08-06 | 321.743 | 320.233 | -0.46% | -$1.51 |
| 2026-08-05 | 325.531 | 321.743 | -1.16% | -$3.788 |
| 2026-08-04 | 322.614 | 325.557 | +0.91% | +$2.943 |
| 2026-08-03 | 314.467 | 322.614 | +2.59% | +$8.147 |
| 2026-08-02 | 308.467 | 314.467 | +1.94% | +$6 |
| 2026-08-01 | 309.694 | 308.467 | -0.39% | -$1.227 |
| 2026-07-31 | 308.876 | 309.694 | +0.26% | +$0.818 |