


日期 | 開盤價(Thermo Fisher Scientific Tokenized Stock (Ondo)) | 收盤價(Thermo Fisher Scientific Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Thermo Fisher Scientific Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 585.268 | 586.754 | +0.25% | +$1.486 |
| 2026-08-08 | 585.854 | 585.268 | -0.1% | -$0.586 |
| 2026-08-07 | 575.831 | 585.854 | +1.74% | +$10.023 |
| 2026-08-06 | 575.659 | 575.831 | +0.02% | +$0.172 |
| 2026-08-05 | 567.171 | 575.659 | +1.49% | +$8.488 |
| 2026-08-04 | 576.164 | 567.171 | -1.56% | -$8.993 |
| 2026-08-03 | 572.357 | 576.164 | +0.66% | +$3.807 |
| 2026-08-02 | 574.456 | 572.357 | -0.36% | -$2.099 |
| 2026-08-01 | 572.987 | 574.456 | +0.25% | +$1.469 |
| 2026-07-31 | 574.081 | 572.987 | -0.19% | -$1.094 |