


日期 | 開盤價(Ton Strategy tokenized stock (xStock)) | 收盤價(Ton Strategy tokenized stock (xStock)) | 日漲跌幅 | 每個Ton Strategy tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 3.011 | 3.011 | 0% | $0 |
| 2026-08-07 | 2.87 | 3.011 | +4.91% | +$0.141 |
| 2026-08-06 | 2.811 | 2.87 | +2.09% | +$0.059 |
| 2026-08-05 | 2.948 | 2.811 | -4.64% | -$0.137 |
| 2026-08-04 | 3.141 | 2.948 | -6.14% | -$0.193 |
| 2026-08-03 | 3.15 | 3.141 | -0.28% | -$0.009 |
| 2026-08-02 | 3.15 | 3.15 | 0% | $0 |
| 2026-08-01 | 3.15 | 3.15 | 0% | $0 |
| 2026-07-31 | 3.323 | 3.15 | -5.2% | -$0.173 |
| 2026-07-30 | 3.032 | 3.323 | +9.59% | +$0.291 |