


日期 | 開盤價(Tsakos Energy Navigation Tokenized Stock (Ondo)) | 收盤價(Tsakos Energy Navigation Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Tsakos Energy Navigation Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-06 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-05 | 41.552 | 41.552 | 0% | $0 |
| 2026-08-04 | 40.296 | 41.552 | +3.11% | +$1.256 |
| 2026-08-03 | 40.774 | 40.296 | -1.17% | -$0.477 |
| 2026-08-02 | 40.774 | 40.774 | 0% | $0 |
| 2026-08-01 | 40.774 | 40.774 | 0% | -$0.001 |
| 2026-07-31 | 39.712 | 40.774 | +2.67% | +$1.062 |
| 2026-07-30 | 39.712 | 39.712 | 0% | $0 |
| 2026-07-29 | 39.712 | 39.712 | 0% | $0 |