


日期 | 開盤價(Uchain) | 收盤價(Uchain) | 日漲跌幅 | 每個Uchain的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 154.799 | 155.268 | +0.3% | +$0.469 |
| 2026-08-08 | 155.049 | 154.799 | -0.16% | -$0.251 |
| 2026-08-07 | 157.402 | 155.049 | -1.49% | -$2.353 |
| 2026-08-06 | 161.827 | 157.402 | -2.73% | -$4.425 |
| 2026-08-05 | 160.202 | 161.827 | +1.01% | +$1.625 |
| 2026-08-04 | 165.305 | 160.202 | -3.08% | -$5.103 |
| 2026-08-03 | 162.371 | 165.305 | +1.8% | +$2.934 |
| 2026-08-02 | 153.262 | 162.371 | +5.94% | +$9.109 |
| 2026-08-01 | 151.802 | 153.262 | +0.96% | +$1.46 |
| 2026-07-31 | 151.112 | 151.802 | +0.45% | +$0.69 |