


日期 | 開盤價(ユニスワップ) | 收盤價(ユニスワップ) | 日漲跌幅 | 每個ユニスワップ的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 4.013 | 3.977 | -0.9% | -$0.036 |
| 2026-08-06 | 4.039 | 4.013 | -0.64% | -$0.026 |
| 2026-08-05 | 3.851 | 4.039 | +4.88% | +$0.188 |
| 2026-08-04 | 3.902 | 3.851 | -1.3% | -$0.051 |
| 2026-08-03 | 4.165 | 3.902 | -6.31% | -$0.263 |
| 2026-08-02 | 4.083 | 4.165 | +2.01% | +$0.082 |
| 2026-08-01 | 4.349 | 4.083 | -6.1% | -$0.266 |
| 2026-07-31 | 4.434 | 4.349 | -1.93% | -$0.086 |
| 2026-07-30 | 3.988 | 4.434 | +11.2% | +$0.447 |
| 2026-07-29 | 3.885 | 3.988 | +2.62% | +$0.102 |